National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 123.2 126.05 117.1 123.0 5374.00
08 Feb, 2024 113.5 124.0 110.3 117.7 1649.00
07 Feb, 2024 119.1 124.0 112.2 118.85 2834.00
06 Feb, 2024 124.8 126.15 116.6 118.5 1467.00
05 Feb, 2024 112.9 120.15 112.9 120.15 7899.00
02 Feb, 2024 117.0 117.0 110.25 114.45 1562.00
01 Feb, 2024 114.3 114.3 108.75 113.7 2935.00
31 Jan, 2024 112.5 112.5 109.0 110.0 5981.00
30 Jan, 2024 109.15 112.8 109.0 110.5 2231.00
29 Jan, 2024 115.0 115.0 107.5 109.8 5025.00