National Oxygen Limited (NOL.BO)
INR 104.8
(4.75%)
INR 104.8
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 144.8 | 144.8 | 136.0 | 137.35 | 2412.00 |
| 06 May, 2024 | 148.0 | 151.05 | 131.8 | 138.0 | 6063.00 |
| 03 May, 2024 | 155.0 | 155.0 | 149.15 | 149.6 | 2866.00 |
| 02 May, 2024 | 155.0 | 159.7 | 150.0 | 150.95 | 3719.00 |
| 30 Apr, 2024 | 158.9 | 159.7 | 151.0 | 152.1 | 4019.00 |
| 29 Apr, 2024 | 156.75 | 162.0 | 150.0 | 154.25 | 3777.00 |
| 26 Apr, 2024 | 167.6 | 170.0 | 150.1 | 156.7 | 10.03 Thousand |
| 25 Apr, 2024 | 184.9 | 184.9 | 158.5 | 163.7 | 47.55 Thousand |
| 24 Apr, 2024 | 135.0 | 158.5 | 132.1 | 158.5 | 37.11 Thousand |
| 23 Apr, 2024 | 131.3 | 137.85 | 131.15 | 132.1 | 2880.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF