National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 133.25 133.25 126.65 128.7 5788.00
10 Jan, 2024 134.0 136.0 132.1 134.0 12.96 Thousand
09 Jan, 2024 138.7 138.7 127.0 131.4 3297.00
08 Jan, 2024 133.0 138.0 130.7 133.65 3355.00
05 Jan, 2024 127.85 133.05 127.85 133.0 3627.00
04 Jan, 2024 133.5 133.5 126.7 128.35 3881.00
03 Jan, 2024 134.6 137.0 130.25 131.0 7861.00
02 Jan, 2024 135.0 138.9 131.6 134.0 1487.00
01 Jan, 2024 139.0 140.5 131.6 135.0 4695.00
29 Dec, 2023 131.0 139.9 131.0 134.0 5100.00