National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 124.8 124.8 120.0 121.3 4275.00
28 Nov, 2023 123.0 123.0 116.45 119.35 2253.00
24 Nov, 2023 120.95 120.95 115.15 118.95 415.00
23 Nov, 2023 117.0 121.4 117.0 120.0 952.00
22 Nov, 2023 121.85 122.0 115.1 121.65 3330.00
21 Nov, 2023 120.0 122.3 115.0 117.0 1721.00
20 Nov, 2023 120.8 121.9 118.9 119.8 2606.00
17 Nov, 2023 114.0 121.55 112.1 116.8 1770.00
16 Nov, 2023 113.95 119.0 111.0 115.8 3595.00
15 Nov, 2023 114.3 114.3 110.05 113.35 1611.00