National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 112.95 114.45 112.0 114.3 2514.00
10 Nov, 2023 109.0 112.0 107.5 109.0 298.00
09 Nov, 2023 109.0 111.95 108.85 111.9 766.00
08 Nov, 2023 113.95 113.95 108.35 109.0 319.00
07 Nov, 2023 108.1 112.0 108.1 110.2 622.00
06 Nov, 2023 112.45 112.45 108.55 108.8 290.00
03 Nov, 2023 113.85 113.85 107.1 108.2 985.00
02 Nov, 2023 107.0 108.5 106.3 108.5 338.00
01 Nov, 2023 106.25 109.9 106.25 108.85 297.00
31 Oct, 2023 110.2 110.2 107.8 108.5 290.00