N2N Technologies Limited (NNTL.BO)

INR 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 19.0 19.0 19.0 19.0 -
10 Dec, 2024 19.0 19.0 19.0 19.0 -
09 Dec, 2024 18.89 19.0 18.89 19.0 55.00
06 Dec, 2024 19.88 19.88 19.88 19.88 -
05 Dec, 2024 19.88 19.88 19.88 19.88 -
04 Dec, 2024 19.88 19.88 19.88 19.88 -
03 Dec, 2024 19.88 19.88 19.88 19.88 -
02 Dec, 2024 21.85 21.85 19.88 19.88 138.00
29 Nov, 2024 20.91 20.91 20.91 20.91 -
28 Nov, 2024 20.91 20.91 20.91 20.91 -