N2N Technologies Limited (NNTL.BO)

INR 18.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 22.73 22.73 22.73 22.73 -
04 Nov, 2024 22.0 22.73 22.0 22.73 255.00
01 Nov, 2024 21.65 21.65 21.65 21.65 -
31 Oct, 2024 21.65 21.65 21.65 21.65 -
30 Oct, 2024 21.65 21.65 21.65 21.65 -
29 Oct, 2024 21.65 21.65 21.65 21.65 -
28 Oct, 2024 20.62 21.65 20.62 21.65 404.00
25 Oct, 2024 20.62 20.62 20.62 20.62 -
24 Oct, 2024 20.62 20.62 20.62 20.62 -
23 Oct, 2024 20.62 20.62 20.62 20.62 -