N2N Technologies Limited (NNTL.BO)

INR 18.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.5 16.5 16.5 16.5 -
02 Jan, 2025 16.5 16.5 16.5 16.5 -
01 Jan, 2025 16.5 16.5 16.5 16.5 -
31 Dec, 2024 16.5 16.5 16.5 16.5 -
30 Dec, 2024 16.41 16.5 16.4 16.5 5410.00
27 Dec, 2024 17.25 17.25 17.25 17.25 -
26 Dec, 2024 17.25 17.25 17.25 17.25 -
24 Dec, 2024 17.25 17.25 17.25 17.25 -
23 Dec, 2024 17.16 17.25 17.16 17.25 1284.00
20 Dec, 2024 18.05 18.05 18.05 18.05 -