N2N Technologies Limited (NNTL.BO)

INR 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 18.91 18.91 18.91 18.91 677.00
30 Jun, 2025 18.01 18.01 18.01 18.01 1013.00
23 Jun, 2025 17.16 17.16 17.16 17.16 201.00
09 Jun, 2025 16.35 16.35 16.35 16.35 605.00
02 Jun, 2025 15.58 15.58 15.58 15.58 30.00
26 May, 2025 14.84 14.84 14.84 14.84 10.08 Thousand
19 May, 2025 17.26 17.26 15.62 15.62 11.34 Thousand
12 May, 2025 16.44 16.44 16.44 16.44 466.00
05 May, 2025 15.66 15.66 15.66 15.66 800.00
28 Apr, 2025 15.66 15.66 15.66 15.66 600.00