INR 15.66
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 |
20 Jan, 2025 | 14.17 | 14.23 | 14.17 | 14.23 | 3486.00 |
13 Jan, 2025 | 15.69 | 15.69 | 14.91 | 14.91 | 2101.00 |
06 Jan, 2025 | 16.5 | 16.5 | 15.68 | 15.69 | 7341.00 |
03 Jan, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | - |
02 Jan, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | - |
01 Jan, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | - |
31 Dec, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | - |
30 Dec, 2024 | 16.41 | 16.5 | 16.4 | 16.5 | 5410.00 |
27 Dec, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
7610
002427
3450
039570
AIXA
NWF