N2N Technologies Limited (NNTL.BO)

INR 18.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 19.88 19.88 19.88 19.88 -
04 Dec, 2024 19.88 19.88 19.88 19.88 -
03 Dec, 2024 19.88 19.88 19.88 19.88 -
02 Dec, 2024 21.85 21.85 19.88 19.88 138.00
29 Nov, 2024 20.91 20.91 20.91 20.91 -
28 Nov, 2024 20.91 20.91 20.91 20.91 -
27 Nov, 2024 20.91 20.91 20.91 20.91 -
26 Nov, 2024 20.91 20.91 20.91 20.91 -
25 Nov, 2024 23.1 23.1 20.91 20.91 5677.00
22 Nov, 2024 22.0 22.0 22.0 22.0 -