N2N Technologies Limited (NNTL.BO)

INR 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 17.25 17.25 17.25 17.25 -
24 Dec, 2024 17.25 17.25 17.25 17.25 -
23 Dec, 2024 17.16 17.25 17.16 17.25 1284.00
20 Dec, 2024 18.05 18.05 18.05 18.05 -
19 Dec, 2024 18.05 18.05 18.05 18.05 -
18 Dec, 2024 18.05 18.05 18.05 18.05 -
17 Dec, 2024 18.05 18.05 18.05 18.05 -
16 Dec, 2024 18.05 18.05 18.05 18.05 378.00
13 Dec, 2024 19.0 19.0 19.0 19.0 -
12 Dec, 2024 19.0 19.0 19.0 19.0 -