INR 15.66
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 89.00 |
15 Apr, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 7.00 |
25 Mar, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 |
24 Mar, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 |
18 Mar, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 926.00 |
17 Mar, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 926.00 |
04 Mar, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 199.00 |
03 Mar, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 199.00 |
25 Feb, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 400.00 |
24 Feb, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 400.00 |
7610
002427
3450
039570
AIXA
NWF