N2N Technologies Limited (NNTL.BO)

INR 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 20.91 20.91 20.91 20.91 -
26 Nov, 2024 20.91 20.91 20.91 20.91 -
25 Nov, 2024 23.1 23.1 20.91 20.91 5677.00
22 Nov, 2024 22.0 22.0 22.0 22.0 -
21 Nov, 2024 22.0 22.0 22.0 22.0 -
19 Nov, 2024 22.0 22.0 22.0 22.0 -
18 Nov, 2024 22.0 22.0 22.0 22.0 1.00
14 Nov, 2024 22.0 22.0 22.0 22.0 -
13 Nov, 2024 22.0 22.0 22.0 22.0 -
12 Nov, 2024 22.0 22.0 22.0 22.0 -