N2N Technologies Limited (NNTL.BO)

INR 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 22.0 22.0 22.0 22.0 25.00
08 Nov, 2024 22.73 22.73 22.73 22.73 -
07 Nov, 2024 22.73 22.73 22.73 22.73 -
06 Nov, 2024 22.73 22.73 22.73 22.73 -
05 Nov, 2024 22.73 22.73 22.73 22.73 -
04 Nov, 2024 22.0 22.73 22.0 22.73 255.00
01 Nov, 2024 21.65 21.65 21.65 21.65 -
31 Oct, 2024 21.65 21.65 21.65 21.65 -
30 Oct, 2024 21.65 21.65 21.65 21.65 -
29 Oct, 2024 21.65 21.65 21.65 21.65 -