N2N Technologies Limited (NNTL.BO)

INR 18.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 21.7 21.7 21.7 21.7 -
10 Sep, 2024 21.7 21.7 21.7 21.7 -
09 Sep, 2024 21.7 21.7 21.7 21.7 78.00
08 Sep, 2024 21.7 21.7 21.7 21.7 78.00
06 Sep, 2024 21.7 21.7 21.7 21.7 -
05 Sep, 2024 21.7 21.7 21.7 21.7 -
04 Sep, 2024 21.7 21.7 21.7 21.7 -
03 Sep, 2024 21.7 21.7 21.7 21.7 -
02 Sep, 2024 21.7 21.7 21.7 21.7 501.00
01 Sep, 2024 21.7 21.7 21.7 21.7 501.00