N2N Technologies Limited (NNTL.BO)

INR 18.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 22.84 22.84 22.84 22.84 -
29 Aug, 2024 22.84 22.84 22.84 22.84 -
28 Aug, 2024 22.84 22.84 22.84 22.84 -
27 Aug, 2024 22.84 22.84 22.84 22.84 -
26 Aug, 2024 22.84 22.84 22.84 22.84 311.00
25 Aug, 2024 22.84 22.84 22.84 22.84 311.00
23 Aug, 2024 21.76 21.76 21.76 21.76 -
22 Aug, 2024 21.76 21.76 21.76 21.76 -
21 Aug, 2024 21.76 21.76 21.76 21.76 -
20 Aug, 2024 21.76 21.76 21.76 21.76 -