N2N Technologies Limited (NNTL.BO)
INR 15.66
(0.0%)
INR 15.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 26 Sep, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 25 Sep, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 24 Sep, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 23 Sep, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 20 Sep, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 19 Sep, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 18 Sep, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 17 Sep, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 16 Sep, 2024 | 21.0 | 21.0 | 20.62 | 20.62 | 21.00 |
7610
002427
3450
039570
AIXA
NWF