N2N Technologies Limited (NNTL.BO)
INR 15.66
(0.0%)
INR 15.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 21.7 | 21.7 | 21.7 | 21.7 | 501.00 |
| 01 Sep, 2024 | 21.7 | 21.7 | 21.7 | 21.7 | 501.00 |
| 30 Aug, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 29 Aug, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 28 Aug, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 27 Aug, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 26 Aug, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 311.00 |
| 25 Aug, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 311.00 |
| 23 Aug, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 22 Aug, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | - |
7610
002427
3450
039570
AIXA
NWF