NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 64.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 80.89 80.89 80.89 80.89 1564.00
02 Jul, 2024 77.04 77.04 77.04 77.04 2535.00
01 Jul, 2024 73.38 73.38 73.38 73.38 2779.00
28 Jun, 2024 69.89 69.89 69.89 69.89 1616.00
27 Jun, 2024 63.54 63.54 63.54 63.54 3374.00
26 Jun, 2024 57.77 57.77 57.77 57.77 10.02 Thousand
25 Jun, 2024 55.11 55.11 52.0 52.52 23.92 Thousand
24 Jun, 2024 56.09 56.09 49.5 50.1 1574.00
21 Jun, 2024 55.7 55.7 52.15 54.99 590.00
20 Jun, 2024 56.97 56.97 53.0 55.14 1024.00