NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 64.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 48.75 48.75 47.95 47.95 86.00
16 Jan, 2025 44.16 46.88 44.16 46.85 560.00
15 Jan, 2025 50.0 50.0 45.0 45.06 13.4 Thousand
14 Jan, 2025 49.99 50.0 49.95 50.0 517.00
13 Jan, 2025 51.58 51.58 46.75 46.79 389.00
10 Jan, 2025 53.0 53.0 50.4 51.58 17.04 Thousand
09 Jan, 2025 59.15 59.2 56.0 56.0 914.00
08 Jan, 2025 59.86 59.86 53.05 57.99 22.59 Thousand
07 Jan, 2025 58.0 58.7 57.0 58.7 868.00
06 Jan, 2025 71.39 71.39 58.41 58.41 3425.00