INR 39.78
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 39.01 | 39.79 | 39.01 | 39.78 | 66.00 |
23 Apr, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 2.00 |
22 Apr, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 2.00 |
18 Apr, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 10.00 |
17 Apr, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 10.00 |
16 Apr, 2025 | 38.26 | 38.26 | 38.25 | 38.25 | 11.00 |
15 Apr, 2025 | 38.26 | 38.26 | 38.25 | 38.25 | 11.00 |
11 Apr, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 |
08 Apr, 2025 | 36.9 | 36.9 | 36.6 | 36.78 | 519.00 |
07 Apr, 2025 | 36.98 | 36.98 | 36.9 | 36.9 | 2.00 |
0HGC
TWO-PC
KOMPL
LEADD
1772
SHW