NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)
INR 37.51
(1.98%)
INR 37.51
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 |
| 08 Apr, 2025 | 36.9 | 36.9 | 36.6 | 36.78 | 519.00 |
| 07 Apr, 2025 | 36.98 | 36.98 | 36.9 | 36.9 | 2.00 |
| 04 Apr, 2025 | 35.55 | 36.26 | 35.55 | 36.26 | 3309.00 |
| 03 Apr, 2025 | 34.71 | 35.55 | 34.71 | 35.55 | 1900.00 |
| 01 Apr, 2025 | 34.69 | 35.38 | 34.69 | 35.38 | 542.00 |
| 28 Mar, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 2860.00 |
| 27 Mar, 2025 | 34.5 | 34.69 | 34.5 | 34.69 | 2860.00 |
| 26 Mar, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 1369.00 |
| 25 Mar, 2025 | 33.41 | 34.7 | 33.41 | 34.7 | 4712.00 |
0HGC
TWO-PC
KOMPL
LEADD
1772
SHW