NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 64.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 63.0 64.9 63.0 64.9 866.00
02 Jan, 2025 50.0 59.0 50.0 59.0 261.00
01 Jan, 2025 55.0 55.0 54.0 54.0 367.00
31 Dec, 2024 53.3 55.0 48.05 54.53 1529.00
27 Dec, 2024 55.55 58.0 53.3 53.3 226.00
26 Dec, 2024 55.06 55.55 55.06 55.55 10.00
24 Dec, 2024 54.24 58.6 54.24 55.06 1183.00
23 Dec, 2024 59.25 60.0 54.06 55.77 1145.00
20 Dec, 2024 60.27 60.27 57.05 59.22 2004.00
19 Dec, 2024 64.5 64.55 62.94 62.94 480.00