NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 64.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 60.11 71.0 60.11 64.45 286.00
17 Dec, 2024 72.0 72.0 65.0 65.0 200.00
16 Dec, 2024 68.0 68.0 65.96 65.96 377.00
13 Dec, 2024 60.0 67.99 56.7 66.0 633.00
12 Dec, 2024 69.0 69.0 60.0 63.0 201.00
11 Dec, 2024 65.83 65.83 62.99 63.0 543.00
10 Dec, 2024 60.33 64.97 60.33 63.0 720.00
09 Dec, 2024 60.32 60.33 60.32 60.33 537.00
06 Dec, 2024 60.33 60.33 58.01 60.33 1901.00
05 Dec, 2024 60.4 64.0 60.33 60.33 4643.00