NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 64.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 55.99 56.5 53.85 54.13 914.00
18 Nov, 2024 56.93 56.93 53.81 53.81 705.00
14 Nov, 2024 58.68 61.61 56.05 56.36 1053.00
13 Nov, 2024 61.75 61.75 58.67 58.68 1501.00
12 Nov, 2024 61.75 61.75 61.75 61.75 75.00
11 Nov, 2024 64.51 64.51 61.01 61.01 1130.00
08 Nov, 2024 63.85 65.1 63.85 63.87 477.00
07 Nov, 2024 63.65 68.0 63.65 63.84 318.00
06 Nov, 2024 64.6 67.83 61.4 67.0 1197.00
05 Nov, 2024 68.0 68.0 64.6 64.6 697.00