NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 39.01

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 39.85 39.85 38.81 39.8 784.00
12 Feb, 2025 43.97 43.97 39.89 39.9 784.00
11 Feb, 2025 43.27 43.27 36.31 39.98 239.00
10 Feb, 2025 40.4 40.4 39.01 39.38 310.00
07 Feb, 2025 42.0 42.0 42.0 42.0 13.00
06 Feb, 2025 43.0 46.0 41.11 41.59 12.67 Thousand
05 Feb, 2025 39.27 42.87 39.26 42.87 13.5 Thousand
04 Feb, 2025 38.5 42.25 38.5 40.83 12.03 Thousand
03 Feb, 2025 43.21 43.21 40.21 40.24 12.79 Thousand
01 Feb, 2025 42.1 43.2 42.04 42.15 11.98 Thousand