NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 64.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 69.0 69.0 68.0 68.0 224.00
01 Nov, 2024 70.93 70.93 70.93 70.93 11.00
31 Oct, 2024 73.5 73.5 70.05 70.93 441.00
30 Oct, 2024 77.5 77.5 73.72 73.72 1380.00
29 Oct, 2024 80.5 80.5 73.15 77.6 119.00
28 Oct, 2024 74.09 77.79 74.09 77.0 254.00
25 Oct, 2024 76.39 76.39 72.58 74.09 133.00
24 Oct, 2024 76.39 76.39 76.35 76.39 956.00
23 Oct, 2024 72.76 72.76 72.76 72.76 456.00
22 Oct, 2024 66.66 69.3 64.02 69.3 1311.00