NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)
INR 39.01
(1.99%)
INR 39.01
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 44.6 | 44.6 | 41.62 | 44.25 | 523.00 |
| 30 Jan, 2025 | 44.0 | 44.0 | 42.66 | 43.79 | 1039.00 |
| 29 Jan, 2025 | 43.7 | 45.87 | 41.55 | 44.9 | 2844.00 |
| 28 Jan, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 222.00 |
| 27 Jan, 2025 | 46.0 | 46.0 | 43.7 | 43.7 | 103.00 |
| 24 Jan, 2025 | 46.3 | 46.3 | 46.0 | 46.0 | 482.00 |
| 23 Jan, 2025 | 43.9 | 46.99 | 43.9 | 44.11 | 1346.00 |
| 22 Jan, 2025 | 46.16 | 49.94 | 46.16 | 46.21 | 1182.00 |
| 21 Jan, 2025 | 49.9 | 49.9 | 48.5 | 48.5 | 70.00 |
| 20 Jan, 2025 | 46.9 | 49.4 | 45.6 | 48.21 | 465.00 |
0HGC
TWO-PC
KOMPL
LEADD
1772
SHW