NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 39.01

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 34.55 34.55 34.5 34.54 573.00
27 Feb, 2025 31.05 32.92 31.05 32.92 4248.00
25 Feb, 2025 30.93 31.36 30.93 31.36 10.26 Thousand
24 Feb, 2025 29.55 30.49 29.0 29.87 23.38 Thousand
21 Feb, 2025 30.38 30.38 28.99 29.55 925.00
20 Feb, 2025 29.69 29.69 28.99 28.99 744.00
19 Feb, 2025 29.02 29.84 27.6 29.11 5145.00
18 Feb, 2025 29.1 30.0 29.02 29.02 1780.00
17 Feb, 2025 32.26 32.26 32.24 32.24 1587.00
14 Feb, 2025 39.8 39.8 35.82 35.82 4134.00