NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 64.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 62.87 62.87 62.87 62.87 2064.00
12 Dec, 2023 61.44 61.64 61.44 61.64 2356.00
11 Dec, 2023 60.44 60.44 60.44 60.44 1425.00
08 Dec, 2023 61.67 61.67 61.67 61.67 2157.00
07 Dec, 2023 62.92 62.92 62.92 62.92 1154.00
06 Dec, 2023 65.46 65.46 64.2 64.2 1148.00
05 Dec, 2023 65.46 65.46 65.46 65.46 861.00