NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 64.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 75.1 75.1 73.6 73.6 1919.00
10 Jan, 2024 78.16 78.16 75.1 75.1 10.54 Thousand
09 Jan, 2024 76.63 76.63 76.63 76.63 6127.00
08 Jan, 2024 72.99 72.99 72.99 72.99 993.00
05 Jan, 2024 69.0 69.52 69.0 69.52 709.00
04 Jan, 2024 66.21 66.21 66.21 66.21 165.00
03 Jan, 2024 62.8 63.06 62.8 63.06 377.00
02 Jan, 2024 60.06 60.06 60.06 60.06 500.00
01 Jan, 2024 57.2 57.2 57.2 57.2 926.00
29 Dec, 2023 54.48 54.48 54.48 54.48 26.76 Thousand