NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 64.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 73.28 73.28 73.28 73.28 824.00
15 Feb, 2024 71.85 71.85 71.85 71.85 300.00
14 Feb, 2024 70.45 70.45 70.45 70.45 411.00
13 Feb, 2024 69.07 69.07 69.02 69.07 175.00
12 Feb, 2024 67.72 67.72 67.72 67.72 3494.00
09 Feb, 2024 70.0 70.0 69.1 69.1 69.00
08 Feb, 2024 70.48 70.48 70.48 70.48 500.00
07 Feb, 2024 70.48 70.48 70.48 70.48 187.00
06 Feb, 2024 69.1 70.48 69.1 70.48 1412.00
05 Feb, 2024 69.15 69.15 69.1 69.1 1514.00