NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 64.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 90.84 90.84 90.84 90.84 1402.00
29 Feb, 2024 92.69 92.69 92.69 92.69 539.00
28 Feb, 2024 94.58 94.58 94.58 94.58 389.00
27 Feb, 2024 95.0 97.48 88.8 97.0 5198.00
26 Feb, 2024 90.0 92.84 90.0 92.84 2613.00
23 Feb, 2024 88.4 88.42 80.16 88.42 1722.00
22 Feb, 2024 84.33 84.33 76.33 84.33 1770.00
21 Feb, 2024 73.55 80.32 73.45 80.32 5341.00
20 Feb, 2024 78.0 78.1 73.1 76.5 1484.00
19 Feb, 2024 76.94 76.94 70.01 76.94 1265.00