NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 64.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 58.5 58.5 58.5 58.5 108.00
03 Jun, 2024 58.65 61.0 56.86 58.53 574.00
31 May, 2024 59.85 63.0 59.85 59.85 1150.00
30 May, 2024 64.26 64.26 63.0 63.0 39.00
29 May, 2024 65.0 66.5 61.8 63.0 472.00
28 May, 2024 65.0 65.65 65.0 65.0 44.00
27 May, 2024 65.83 69.11 65.0 65.0 109.00
24 May, 2024 65.83 65.83 65.83 65.83 26.00
23 May, 2024 69.06 69.06 65.81 65.83 7649.00
22 May, 2024 65.78 65.78 65.78 65.78 300.00