NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 64.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 53.0 53.0 53.0 53.0 119.00
18 Jun, 2024 53.0 53.0 53.0 53.0 785.00
14 Jun, 2024 52.0 54.5 50.0 53.01 962.00
13 Jun, 2024 52.95 52.95 47.66 49.87 1084.00
12 Jun, 2024 53.09 53.09 52.56 52.95 253.00
11 Jun, 2024 54.07 54.07 50.3 52.56 814.00
10 Jun, 2024 59.99 60.25 52.93 53.01 4061.00
07 Jun, 2024 54.0 58.99 54.0 58.81 800.00
06 Jun, 2024 55.58 56.4 53.05 54.0 193.00
05 Jun, 2024 57.33 57.33 55.58 55.84 699.00