NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 64.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 100.97 100.97 100.97 100.97 563.00
16 Jul, 2024 110.0 110.0 106.28 106.28 2717.00
15 Jul, 2024 119.46 119.46 108.1 111.87 46.83 Thousand
12 Jul, 2024 113.78 113.78 113.78 113.78 6680.00
11 Jul, 2024 108.37 108.37 108.37 108.37 420.00
10 Jul, 2024 103.21 103.21 103.21 103.21 4656.00
09 Jul, 2024 98.3 98.3 98.3 98.3 1336.00
08 Jul, 2024 93.62 93.62 93.62 93.62 6406.00
05 Jul, 2024 89.17 89.17 89.17 89.17 16.35 Thousand
04 Jul, 2024 84.93 84.93 84.93 84.93 738.00