NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)
INR 64.5
(0.08%)
INR 64.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 95.88 | 98.7 | 91.0 | 93.0 | 3619.00 |
| 31 Jul, 2024 | 95.4 | 95.4 | 91.0 | 94.0 | 753.00 |
| 30 Jul, 2024 | 83.0 | 91.2 | 82.6 | 91.2 | 7114.00 |
| 29 Jul, 2024 | 90.08 | 93.85 | 86.0 | 86.86 | 514.00 |
| 26 Jul, 2024 | 96.0 | 96.81 | 90.0 | 90.08 | 1734.00 |
| 25 Jul, 2024 | 88.78 | 93.18 | 85.1 | 92.2 | 2096.00 |
| 24 Jul, 2024 | 83.04 | 91.78 | 83.04 | 88.78 | 2607.00 |
| 23 Jul, 2024 | 92.05 | 92.9 | 87.41 | 87.41 | 6641.00 |
| 22 Jul, 2024 | 91.17 | 96.98 | 91.17 | 92.01 | 18.98 Thousand |
| 19 Jul, 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 2879.00 |
0HGC
TWO-PC
KOMPL
LEADD
1772
SHW