NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 64.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 90.25 95.0 90.25 92.07 7104.00
14 Aug, 2024 96.0 97.65 89.0 95.0 1898.00
13 Aug, 2024 92.0 95.0 92.0 93.0 1624.00
12 Aug, 2024 96.0 96.75 96.0 96.75 2690.00
09 Aug, 2024 95.0 95.0 92.15 92.15 911.00
08 Aug, 2024 97.0 99.33 89.87 90.48 4116.00
07 Aug, 2024 94.0 95.0 93.08 94.6 725.00
06 Aug, 2024 87.55 96.75 87.55 94.0 3009.00
05 Aug, 2024 92.15 95.0 92.15 92.15 2740.00
02 Aug, 2024 95.0 97.65 95.0 97.0 4217.00