NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 210.15 212.5 204.45 208.65 53.04 Thousand
25 Feb, 2025 215.5 221.0 210.65 211.7 74.86 Thousand
24 Feb, 2025 221.65 222.25 216.5 217.85 45.03 Thousand
21 Feb, 2025 224.85 232.8 222.25 223.6 150.03 Thousand
20 Feb, 2025 225.6 233.9 223.4 228.15 185.02 Thousand
19 Feb, 2025 222.25 232.4 215.95 229.15 270.86 Thousand
18 Feb, 2025 206.0 233.2 200.05 226.8 494.85 Thousand
17 Feb, 2025 194.45 214.15 185.85 208.35 94.44 Thousand
14 Feb, 2025 200.4 201.5 190.15 194.05 56.83 Thousand
13 Feb, 2025 201.0 206.0 200.0 200.4 23.63 Thousand