NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 201.0 206.0 200.0 200.4 23.63 Thousand
12 Feb, 2025 202.9 204.05 195.95 202.3 229.6 Thousand
11 Feb, 2025 208.3 208.3 201.05 202.9 103.83 Thousand
10 Feb, 2025 214.05 216.75 206.4 209.0 73.12 Thousand
07 Feb, 2025 218.8 220.6 213.95 216.6 59.24 Thousand
06 Feb, 2025 225.15 227.0 217.4 220.05 105 Thousand
05 Feb, 2025 229.45 231.0 222.8 223.65 140.35 Thousand
04 Feb, 2025 230.1 237.05 222.0 226.95 1.16 Million
03 Feb, 2025 217.85 217.85 205.35 211.25 60.64 Thousand
01 Feb, 2025 224.4 225.9 216.15 218.2 58.99 Thousand