NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 230.05 234.9 226.55 227.6 26.21 Thousand
15 Jan, 2025 230.9 235.5 227.15 228.3 57.94 Thousand
14 Jan, 2025 225.0 233.0 225.0 231.1 57.7 Thousand
13 Jan, 2025 240.0 240.35 223.0 225.15 96.73 Thousand
10 Jan, 2025 241.55 242.85 235.5 240.2 63.41 Thousand
09 Jan, 2025 232.3 249.4 230.15 245.3 147.7 Thousand
08 Jan, 2025 233.35 236.55 230.2 233.05 40 Thousand
07 Jan, 2025 228.8 235.3 228.8 234.45 38.37 Thousand
06 Jan, 2025 241.7 242.55 227.4 228.15 109.15 Thousand
03 Jan, 2025 241.2 246.1 241.2 243.05 52.59 Thousand