NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 253.0 255.4 244.6 245.25 75.62 Thousand
17 Dec, 2024 256.95 259.45 253.35 254.1 32.16 Thousand
16 Dec, 2024 256.75 261.15 256.5 258.85 43.25 Thousand
13 Dec, 2024 258.05 258.9 252.5 257.35 60.56 Thousand
12 Dec, 2024 263.6 270.05 259.75 261.15 82.63 Thousand
11 Dec, 2024 261.7 266.4 260.65 263.6 45.03 Thousand
10 Dec, 2024 265.55 268.3 262.6 264.05 88.61 Thousand
09 Dec, 2024 269.95 276.3 266.75 267.8 179.25 Thousand
06 Dec, 2024 264.35 270.3 263.55 266.6 88.33 Thousand
05 Dec, 2024 263.8 264.85 261.6 264.35 27.28 Thousand