NLC India Limited (NLCINDIA.BO)

INR 239.6

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 244.05 247.65 235.4 240.2 46.45 Thousand
24 Apr, 2025 244.65 249.15 242.0 245.9 55.28 Thousand
23 Apr, 2025 245.85 249.35 240.5 243.8 33.02 Thousand
22 Apr, 2025 248.0 250.9 244.0 245.55 61.05 Thousand
21 Apr, 2025 241.05 248.1 240.2 247.55 104.27 Thousand
17 Apr, 2025 241.1 246.65 239.3 241.45 51.96 Thousand
16 Apr, 2025 240.0 248.0 237.55 242.25 116.97 Thousand
15 Apr, 2025 238.8 240.7 232.4 239.1 39.41 Thousand
11 Apr, 2025 227.9 231.85 227.55 229.2 73 Thousand
09 Apr, 2025 233.75 233.75 223.8 225.1 38.61 Thousand