NLC India Limited (NLCINDIA.BO)
INR 225.35
(-0.86%)
INR 225.35
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 220.25 | 223.9 | 220.25 | 222.6 | 4957.00 |
| 19 Jun, 2025 | 227.05 | 227.05 | 225.1 | 225.1 | 6236.00 |
| 18 Jun, 2025 | 228.5 | 231.1 | 227.7 | 229.55 | 6323.00 |
| 17 Jun, 2025 | 231.05 | 232.75 | 230.6 | 231.95 | 6776.00 |
| 16 Jun, 2025 | 231.15 | 234.0 | 227.8 | 228.45 | 10.7 Thousand |
| 13 Jun, 2025 | 231.8 | 235.55 | 230.0 | 232.2 | 69.33 Thousand |
| 12 Jun, 2025 | 239.0 | 243.0 | 234.45 | 236.7 | 56.49 Thousand |
| 11 Jun, 2025 | 241.65 | 246.4 | 239.0 | 241.1 | 52.58 Thousand |
| 10 Jun, 2025 | 243.05 | 244.65 | 239.9 | 240.95 | 31.56 Thousand |
| 09 Jun, 2025 | 235.95 | 242.95 | 235.95 | 241.6 | 134.56 Thousand |
9067
FFARM
IRCKF
0219
YOURF
VIRTUALG