NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 232.35 239.25 232.35 235.6 17.9 Thousand
05 Jun, 2025 237.85 241.3 236.5 237.05 30.03 Thousand
04 Jun, 2025 233.25 238.9 233.25 237.85 56.63 Thousand
03 Jun, 2025 235.1 240.5 232.3 233.2 96.97 Thousand
02 Jun, 2025 240.5 242.55 238.45 239.6 82.3 Thousand
30 May, 2025 243.95 244.5 240.2 241.75 118.31 Thousand
29 May, 2025 242.05 244.1 240.0 241.75 45.18 Thousand
28 May, 2025 240.0 246.4 240.0 241.95 243.63 Thousand
27 May, 2025 239.25 241.3 238.05 238.45 33.97 Thousand
26 May, 2025 240.55 243.0 239.25 240.15 29.63 Thousand