NLC India Limited (NLCINDIA.BO)
INR 225.35
(-0.86%)
INR 225.35
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 235.1 | 240.5 | 235.1 | 237.5 | 20.97 Thousand |
| 02 Jun, 2025 | 240.5 | 242.55 | 240.5 | 240.9 | 12.82 Thousand |
| 30 May, 2025 | 243.95 | 244.5 | 240.2 | 241.75 | 118.31 Thousand |
| 29 May, 2025 | 242.05 | 244.1 | 240.0 | 241.75 | 45.18 Thousand |
| 28 May, 2025 | 240.0 | 246.4 | 240.0 | 241.95 | 243.63 Thousand |
| 27 May, 2025 | 239.25 | 241.3 | 238.05 | 238.45 | 33.97 Thousand |
| 26 May, 2025 | 240.55 | 243.0 | 239.25 | 240.15 | 29.63 Thousand |
| 23 May, 2025 | 240.05 | 241.7 | 237.15 | 240.3 | 73.76 Thousand |
| 22 May, 2025 | 240.25 | 242.25 | 237.45 | 239.7 | 139.15 Thousand |
| 21 May, 2025 | 242.5 | 245.0 | 238.0 | 239.15 | 137.61 Thousand |
9067
FFARM
IRCKF
0219
YOURF
VIRTUALG