NLC India Limited (NLCINDIA.BO)
INR 241.45
(-0.33%)
INR 241.45
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 241.1 | 246.65 | 239.3 | 241.45 | 51.91 Thousand |
| 15 Apr, 2025 | 238.8 | 240.7 | 232.4 | 239.1 | 39.41 Thousand |
| 11 Apr, 2025 | 227.9 | 231.85 | 227.55 | 229.2 | 73 Thousand |
| 09 Apr, 2025 | 233.75 | 233.75 | 223.8 | 225.1 | 38.61 Thousand |
| 08 Apr, 2025 | 233.55 | 236.0 | 228.15 | 231.45 | 268.53 Thousand |
| 07 Apr, 2025 | 202.05 | 239.15 | 202.05 | 228.9 | 130.95 Thousand |
| 04 Apr, 2025 | 250.45 | 250.45 | 235.0 | 236.35 | 60.29 Thousand |
| 03 Apr, 2025 | 240.3 | 255.3 | 240.3 | 248.8 | 111.29 Thousand |
| 02 Apr, 2025 | 244.0 | 245.6 | 238.4 | 244.85 | 41.35 Thousand |
| 01 Apr, 2025 | 244.0 | 246.35 | 241.4 | 243.8 | 21.13 Thousand |
9067
FFARM
IRCKF
0219
YOURF
VIRTUALG