NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 132.25 134.65 130.0 133.2 130.06 Thousand
18 Sep, 2023 129.25 134.35 129.25 132.2 118.07 Thousand
15 Sep, 2023 134.95 135.85 130.8 131.8 63.99 Thousand
14 Sep, 2023 132.85 136.5 131.45 134.5 145.21 Thousand