NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 141.15 142.45 138.5 142.0 170.23 Thousand
03 Nov, 2023 143.0 143.9 139.2 140.65 226.98 Thousand
02 Nov, 2023 135.9 143.55 135.9 141.65 214.17 Thousand
01 Nov, 2023 134.75 135.5 131.45 135.0 108.13 Thousand
31 Oct, 2023 136.4 138.25 132.8 134.0 82.51 Thousand
30 Oct, 2023 130.9 138.7 130.85 135.45 410.08 Thousand
27 Oct, 2023 124.15 133.1 121.75 130.9 386.7 Thousand
26 Oct, 2023 122.3 122.55 117.0 121.7 72.06 Thousand
25 Oct, 2023 129.1 129.2 120.7 122.2 171.14 Thousand
23 Oct, 2023 135.9 139.35 126.55 128.1 390.34 Thousand