NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 176.7 184.65 176.7 181.7 205.24 Thousand
04 Dec, 2023 173.8 189.85 171.4 181.6 328.81 Thousand
01 Dec, 2023 171.05 174.45 169.0 170.3 183.96 Thousand
30 Nov, 2023 163.0 171.3 161.85 170.5 384.75 Thousand
29 Nov, 2023 162.25 165.55 161.4 162.4 50.88 Thousand
28 Nov, 2023 163.1 164.95 160.4 162.75 91.46 Thousand
24 Nov, 2023 164.7 166.95 161.7 163.4 44.08 Thousand
23 Nov, 2023 165.25 165.85 163.95 164.65 87.14 Thousand
22 Nov, 2023 162.55 167.75 162.05 164.4 140.94 Thousand
21 Nov, 2023 169.65 169.65 161.2 162.5 152.98 Thousand