NLC India Limited (NLCINDIA.BO)

INR 245.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 133.95 141.0 131.4 139.1 419.96 Thousand
05 Oct, 2023 131.8 132.85 130.3 131.85 102 Thousand
04 Oct, 2023 131.8 132.2 129.0 130.25 113.62 Thousand
03 Oct, 2023 135.65 135.65 131.45 132.0 116.46 Thousand
29 Sep, 2023 132.35 136.8 131.15 134.95 574.51 Thousand
28 Sep, 2023 131.5 131.5 127.45 129.15 47.53 Thousand
27 Sep, 2023 132.05 133.3 130.8 131.85 49.05 Thousand
26 Sep, 2023 135.75 135.75 132.0 132.35 77.42 Thousand
25 Sep, 2023 129.05 136.35 129.05 135.05 252.27 Thousand
22 Sep, 2023 129.3 130.75 126.2 130.0 102.03 Thousand