NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 165.9 172.0 165.9 167.75 318.77 Thousand
17 Nov, 2023 165.3 166.45 161.5 165.95 100.13 Thousand
16 Nov, 2023 163.55 171.0 162.6 163.65 253.52 Thousand
15 Nov, 2023 159.9 163.2 156.8 161.45 233.85 Thousand
13 Nov, 2023 150.4 158.65 146.6 156.2 347 Thousand
12 Nov, 2023 152.8 152.8 150.2 150.5 16.67 Thousand
10 Nov, 2023 152.95 152.95 149.4 150.45 82.43 Thousand
09 Nov, 2023 153.25 155.05 149.95 150.85 196.78 Thousand
08 Nov, 2023 139.1 154.0 139.1 151.7 1.13 Million
07 Nov, 2023 142.95 142.95 140.75 141.25 30.64 Thousand