NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 231.5 238.2 228.9 230.65 583.52 Thousand
03 Jan, 2024 241.95 244.5 228.5 229.3 321.21 Thousand
02 Jan, 2024 251.35 251.5 238.85 239.65 563.52 Thousand
01 Jan, 2024 254.9 260.1 249.0 250.35 223.56 Thousand
29 Dec, 2023 252.6 255.75 249.2 253.35 685.09 Thousand
28 Dec, 2023 254.0 257.6 246.2 251.35 720.8 Thousand
27 Dec, 2023 255.05 266.45 247.15 251.85 1.4 Million
26 Dec, 2023 225.9 254.6 225.9 250.6 1.62 Million
22 Dec, 2023 211.7 227.5 211.7 223.95 763.33 Thousand
21 Dec, 2023 197.75 211.8 193.55 210.4 550.02 Thousand