NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 271.6 293.6 270.0 275.55 925.64 Thousand
02 Feb, 2024 262.95 276.85 260.15 265.4 713.08 Thousand
01 Feb, 2024 262.2 263.2 251.35 260.15 218.25 Thousand
31 Jan, 2024 256.25 262.35 253.6 258.8 233.33 Thousand
30 Jan, 2024 256.0 264.7 253.15 254.5 745.61 Thousand
29 Jan, 2024 243.0 255.0 243.0 251.0 718.16 Thousand
25 Jan, 2024 232.15 249.65 232.15 239.8 459.68 Thousand
24 Jan, 2024 223.55 235.05 221.95 231.4 201.27 Thousand
23 Jan, 2024 246.85 248.8 211.05 223.7 697.97 Thousand
20 Jan, 2024 234.4 250.0 230.45 243.3 403.7 Thousand