NLC India Limited (NLCINDIA.BO)
INR 225.35
(-0.86%)
INR 225.35
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 255.8 | 262.8 | 246.15 | 253.6 | 475 Thousand |
| 15 Feb, 2024 | 238.3 | 259.6 | 237.75 | 255.3 | 493.58 Thousand |
| 14 Feb, 2024 | 239.85 | 239.85 | 228.75 | 236.5 | 560.29 Thousand |
| 13 Feb, 2024 | 215.4 | 247.75 | 212.0 | 242.95 | 1.3 Million |
| 12 Feb, 2024 | 253.0 | 253.0 | 204.5 | 214.35 | 818.24 Thousand |
| 09 Feb, 2024 | 268.0 | 271.5 | 246.75 | 252.5 | 637.31 Thousand |
| 08 Feb, 2024 | 261.1 | 269.3 | 258.25 | 266.65 | 409.99 Thousand |
| 07 Feb, 2024 | 274.9 | 279.8 | 254.0 | 255.95 | 1.26 Million |
| 06 Feb, 2024 | 281.25 | 289.0 | 275.3 | 283.6 | 625.54 Thousand |
| 05 Feb, 2024 | 271.6 | 293.6 | 270.0 | 275.55 | 925.64 Thousand |
9067
FFARM
IRCKF
0219
YOURF
VIRTUALG