NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 231.0 231.85 229.75 231.0 57.24 Thousand
01 Mar, 2024 220.7 224.7 219.3 220.9 381.95 Thousand
29 Feb, 2024 224.95 224.95 214.25 222.7 553.63 Thousand
28 Feb, 2024 234.3 242.7 221.1 223.55 304.84 Thousand
27 Feb, 2024 239.5 241.0 232.35 234.2 120.02 Thousand
26 Feb, 2024 244.55 248.4 237.0 239.65 231.63 Thousand
23 Feb, 2024 249.35 255.7 243.7 245.8 202.36 Thousand
22 Feb, 2024 248.95 250.45 239.0 245.6 159.8 Thousand
21 Feb, 2024 255.65 255.75 243.6 246.2 283.78 Thousand
20 Feb, 2024 253.0 258.35 250.5 255.0 187.59 Thousand