NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 228.15 234.45 226.8 231.45 341.22 Thousand
02 Apr, 2024 231.75 232.15 226.8 227.6 150.74 Thousand
01 Apr, 2024 230.2 235.0 229.3 231.4 171.51 Thousand
28 Mar, 2024 236.1 237.65 225.2 228.05 325.97 Thousand
27 Mar, 2024 217.8 241.5 216.55 232.3 911.11 Thousand
26 Mar, 2024 214.45 219.0 211.0 215.0 352.52 Thousand
22 Mar, 2024 213.75 215.95 210.65 214.15 189.1 Thousand
21 Mar, 2024 207.55 213.4 206.75 212.0 174.58 Thousand
20 Mar, 2024 208.55 212.0 201.9 203.5 310.3 Thousand
19 Mar, 2024 212.25 213.5 203.25 207.45 166.75 Thousand