NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 222.5 228.0 218.3 223.95 266.52 Thousand
18 Apr, 2024 226.05 233.55 225.0 226.05 186.77 Thousand
16 Apr, 2024 223.95 228.35 222.0 225.3 174.14 Thousand
15 Apr, 2024 225.05 231.0 217.5 224.85 598.64 Thousand
12 Apr, 2024 239.95 243.8 234.5 235.2 220.85 Thousand
10 Apr, 2024 231.45 243.5 229.4 240.65 1.12 Million
09 Apr, 2024 230.95 239.25 228.55 230.7 393.96 Thousand
08 Apr, 2024 233.95 238.35 228.1 228.7 354.38 Thousand
05 Apr, 2024 230.85 235.95 227.3 231.35 167.05 Thousand
04 Apr, 2024 234.8 238.2 226.9 231.05 260.46 Thousand