NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 249.75 249.75 239.65 241.2 214.38 Thousand
21 May, 2024 240.2 248.25 235.65 246.05 657.02 Thousand
18 May, 2024 241.95 242.95 239.35 240.05 36.29 Thousand
17 May, 2024 227.55 244.25 225.2 242.5 898.69 Thousand
16 May, 2024 214.95 228.45 212.15 227.65 509.87 Thousand
15 May, 2024 225.0 232.0 224.95 229.4 133.47 Thousand
14 May, 2024 218.0 224.5 218.0 223.95 104.01 Thousand
13 May, 2024 217.75 220.6 208.55 217.7 302.57 Thousand
10 May, 2024 215.95 219.15 208.5 217.45 269.05 Thousand
09 May, 2024 226.7 227.1 209.65 213.0 367.19 Thousand