NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 241.75 241.75 195.1 203.7 667.38 Thousand
03 Jun, 2024 245.35 250.5 237.5 241.15 829.31 Thousand
31 May, 2024 220.25 239.9 215.5 236.65 851.95 Thousand
30 May, 2024 221.5 224.7 217.7 218.25 278.76 Thousand
29 May, 2024 222.55 225.85 219.1 221.45 259.69 Thousand
28 May, 2024 229.85 229.85 221.25 222.45 198.76 Thousand
27 May, 2024 233.55 237.35 226.3 227.05 164.52 Thousand
24 May, 2024 240.25 242.8 231.85 233.05 335.97 Thousand
23 May, 2024 242.85 247.0 238.05 239.95 325.73 Thousand
22 May, 2024 249.75 249.75 239.65 241.2 214.38 Thousand