NLC India Limited (NLCINDIA.BO)

INR 225.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 236.35 240.7 231.0 231.65 362.82 Thousand
19 Jun, 2024 235.75 237.35 228.0 236.35 412.3 Thousand
18 Jun, 2024 232.2 238.55 228.95 235.7 510.98 Thousand
14 Jun, 2024 234.2 235.7 231.25 232.05 201.77 Thousand
13 Jun, 2024 237.95 237.95 231.05 232.85 117.57 Thousand
12 Jun, 2024 234.2 239.3 233.6 235.1 295.36 Thousand
11 Jun, 2024 233.05 236.95 229.1 233.25 208.07 Thousand
10 Jun, 2024 223.65 230.9 220.15 229.75 177.02 Thousand
07 Jun, 2024 218.9 222.75 215.25 221.0 321.39 Thousand
06 Jun, 2024 210.3 220.5 208.05 216.6 425 Thousand